American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 120.89 122.71 119.71 122.61 972.71 Thousand
07 Jan, 2025 122.33 123.24 121.22 121.63 759.1 Thousand
06 Jan, 2025 122.94 123.04 120.74 121.97 1.04 Million
03 Jan, 2025 124.05 125.12 123.65 123.77 728.53 Thousand
02 Jan, 2025 125.61 125.77 123.68 123.86 719.1 Thousand
31 Dec, 2024 124.53 125.14 123.85 124.49 1.01 Million
30 Dec, 2024 124.55 124.88 123.41 124.24 793.2 Thousand
27 Dec, 2024 125.53 126.57 124.75 125.29 703.8 Thousand
26 Dec, 2024 125.16 126.6 124.81 126.16 643.74 Thousand
24 Dec, 2024 125.23 126.24 124.72 125.73 470.1 Thousand