American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 121.5 122.43 121.3 121.63 786.35 Thousand
23 Jan, 2025 121.69 121.9 120.63 121.81 1.2 Million
22 Jan, 2025 125.96 126.8 121.5 121.68 1.28 Million
21 Jan, 2025 127.18 128.39 126.0 126.33 1.03 Million
17 Jan, 2025 126.07 127.44 125.84 126.6 1 Million
16 Jan, 2025 123.24 126.4 122.8 126.36 970.62 Thousand
15 Jan, 2025 124.6 125.03 122.66 123.53 1.27 Million
14 Jan, 2025 121.15 122.74 121.04 122.52 773.46 Thousand
13 Jan, 2025 121.37 121.87 118.74 121.01 1.54 Million
10 Jan, 2025 121.75 122.83 120.92 121.12 1.3 Million