American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 118.04 119.58 117.34 119.2 1.02 Million
12 Dec, 2019 120.6 120.78 117.97 118.43 1.24 Million
11 Dec, 2019 120.0 120.97 119.0 120.9 1.11 Million
10 Dec, 2019 122.64 123.33 122.13 122.35 767.18 Thousand
09 Dec, 2019 123.03 123.3 122.23 122.48 560.46 Thousand
06 Dec, 2019 123.13 123.67 122.61 122.67 655.03 Thousand
05 Dec, 2019 121.9 123.38 121.9 123.38 790.34 Thousand
04 Dec, 2019 120.65 122.61 120.44 122.49 900.48 Thousand
03 Dec, 2019 120.77 121.67 120.44 121.19 773.11 Thousand
02 Dec, 2019 120.94 121.29 120.09 120.3 762.69 Thousand