American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 121.49 122.47 120.94 121.03 458.19 Thousand
27 Nov, 2019 120.96 121.7 120.78 121.27 822.24 Thousand
26 Nov, 2019 119.56 121.06 119.34 121.03 1.1 Million
25 Nov, 2019 118.98 119.78 118.31 119.31 653.35 Thousand
22 Nov, 2019 119.65 119.73 118.09 119.04 1.11 Million
21 Nov, 2019 120.78 120.8 119.15 119.34 913.64 Thousand
20 Nov, 2019 119.15 120.69 119.11 120.57 1.54 Million
19 Nov, 2019 118.24 119.64 117.73 119.13 958.84 Thousand
18 Nov, 2019 118.63 119.92 118.2 118.68 750.7 Thousand
15 Nov, 2019 117.98 118.31 116.79 118.24 720.71 Thousand