American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 117.39 118.74 116.78 117.85 580.51 Thousand
13 Nov, 2019 116.06 117.17 115.24 116.93 841.72 Thousand
12 Nov, 2019 115.39 116.33 114.96 115.38 748.06 Thousand
11 Nov, 2019 116.58 117.2 115.55 115.59 750.36 Thousand
08 Nov, 2019 117.64 118.18 115.9 116.3 1.11 Million
07 Nov, 2019 120.47 121.23 117.64 118.15 1.33 Million
06 Nov, 2019 120.61 122.06 120.32 121.59 1.16 Million
05 Nov, 2019 119.62 120.26 118.76 120.09 1.48 Million
04 Nov, 2019 122.24 122.55 119.83 120.05 1.18 Million
01 Nov, 2019 123.4 124.17 122.44 122.78 1.02 Million