American Water Works (AWK)

USD 142.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 132.23 134.38 131.75 134.23 1.59 Million
14 Nov, 2024 132.89 133.41 131.89 132.02 980.6 Thousand
13 Nov, 2024 133.37 133.97 131.75 132.44 1.26 Million
12 Nov, 2024 133.87 133.87 132.23 132.43 932.8 Thousand
11 Nov, 2024 135.31 136.54 134.5 134.77 926.8 Thousand
08 Nov, 2024 133.75 136.33 133.5 136.09 1.07 Million
07 Nov, 2024 133.8 134.63 132.69 132.84 1.26 Million
06 Nov, 2024 133.74 135.61 131.51 133.58 2.14 Million
05 Nov, 2024 135.66 137.13 134.54 137.11 911.4 Thousand
04 Nov, 2024 136.45 136.46 134.0 135.3 1.56 Million