American Water Works (AWK)

USD 142.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 137.45 137.53 135.03 135.6 1 Million
29 Nov, 2024 137.72 138.58 136.77 136.94 593.8 Thousand
27 Nov, 2024 138.36 139.49 137.92 138.31 746.6 Thousand
26 Nov, 2024 136.76 137.66 135.1 137.59 1.33 Million
25 Nov, 2024 138.26 139.37 136.37 136.74 4.33 Million
22 Nov, 2024 138.99 139.71 137.03 137.31 1.2 Million
21 Nov, 2024 138.42 139.08 136.7 138.79 953 Thousand
20 Nov, 2024 138.63 139.17 137.6 137.89 1.09 Million
19 Nov, 2024 138.04 138.4 136.19 138.2 1.58 Million
18 Nov, 2024 133.47 136.89 133.18 136.67 1.37 Million