American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 130.39 131.82 129.61 130.55 739.24 Thousand
11 Dec, 2024 130.83 131.59 130.01 130.34 822.55 Thousand
10 Dec, 2024 130.72 131.79 128.76 130.98 838.1 Thousand
09 Dec, 2024 131.97 132.81 130.54 130.72 1.22 Million
06 Dec, 2024 131.83 132.78 131.1 132.37 1.3 Million
05 Dec, 2024 131.21 132.55 130.18 132.1 1.05 Million
04 Dec, 2024 133.99 134.33 130.41 131.01 1.87 Million
03 Dec, 2024 136.14 136.81 134.08 134.1 1.45 Million
02 Dec, 2024 137.45 137.53 135.03 135.6 1 Million
29 Nov, 2024 137.72 138.58 136.77 136.94 593.8 Thousand