American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 85.08 85.99 85.0 85.29 929.03 Thousand
25 Jun, 2018 83.65 85.49 83.33 85.3 1.12 Million
22 Jun, 2018 82.47 83.59 82.34 83.42 952.98 Thousand
21 Jun, 2018 83.09 83.4 82.2 82.36 658.65 Thousand
20 Jun, 2018 82.96 83.41 82.57 83.17 815.62 Thousand
19 Jun, 2018 81.82 83.25 81.82 82.8 1.23 Million
18 Jun, 2018 80.84 81.97 80.84 81.95 867.91 Thousand
15 Jun, 2018 79.67 81.14 78.91 81.05 2.4 Million
14 Jun, 2018 78.96 79.9 78.96 79.78 963.5 Thousand
13 Jun, 2018 79.49 79.86 78.57 78.93 970.39 Thousand