American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 78.26 79.54 78.04 79.48 774.35 Thousand
11 Jun, 2018 79.13 79.41 77.73 78.35 1.05 Million
08 Jun, 2018 79.53 79.8 78.64 79.28 968.49 Thousand
07 Jun, 2018 79.44 80.09 78.95 79.27 1.49 Million
06 Jun, 2018 80.68 80.74 78.91 79.22 1.01 Million
05 Jun, 2018 81.69 81.69 80.26 80.47 811.98 Thousand
04 Jun, 2018 82.22 82.6 81.43 81.64 604.45 Thousand
01 Jun, 2018 83.4 83.64 82.0 82.13 742.38 Thousand
31 May, 2018 83.91 84.63 83.07 83.14 872.64 Thousand
30 May, 2018 83.75 84.68 83.53 84.21 621.59 Thousand