American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 82.97 84.52 82.78 83.92 1.05 Million
25 May, 2018 82.05 83.21 81.88 82.99 1.03 Million
24 May, 2018 81.17 82.16 80.84 82.05 1.01 Million
23 May, 2018 80.64 81.15 80.56 80.94 644.68 Thousand
22 May, 2018 80.81 81.13 80.4 80.51 630.37 Thousand
21 May, 2018 80.52 80.87 80.05 80.53 753.51 Thousand
18 May, 2018 80.61 80.88 79.93 80.45 765.66 Thousand
17 May, 2018 80.1 80.6 79.95 80.34 723.42 Thousand
16 May, 2018 81.53 81.75 80.32 80.52 691.83 Thousand
15 May, 2018 82.4 82.56 81.03 81.48 806.48 Thousand