American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 82.47 83.13 81.83 82.41 1.56 Million
17 Jan, 2018 82.09 82.8 81.98 82.51 1.48 Million
16 Jan, 2018 81.25 83.6 80.96 82.22 3.11 Million
12 Jan, 2018 84.41 84.62 80.57 80.83 4 Million
11 Jan, 2018 84.86 84.99 84.02 84.74 1.39 Million
10 Jan, 2018 86.51 86.51 85.36 85.7 828.97 Thousand
09 Jan, 2018 87.5 87.54 85.87 86.71 864.39 Thousand
08 Jan, 2018 87.0 87.52 86.8 87.5 1.28 Million
05 Jan, 2018 87.78 88.03 86.36 86.75 1.14 Million
04 Jan, 2018 88.27 88.82 87.35 87.61 931.75 Thousand