American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 80.83 81.71 80.54 81.32 758.44 Thousand
13 Jun, 2017 79.66 80.32 79.58 80.18 645.89 Thousand
12 Jun, 2017 79.28 80.25 79.24 79.7 801.59 Thousand
09 Jun, 2017 78.62 79.3 78.39 79.26 530.8 Thousand
08 Jun, 2017 79.1 79.33 78.11 78.69 1.02 Million
07 Jun, 2017 78.94 79.53 78.86 79.36 869.3 Thousand
06 Jun, 2017 79.03 79.24 78.64 78.75 612.45 Thousand
05 Jun, 2017 78.88 79.25 78.75 78.81 536 Thousand
02 Jun, 2017 79.0 79.49 78.73 79.0 693.25 Thousand
01 Jun, 2017 78.29 78.85 77.95 78.8 571.39 Thousand