American Water Works (AWK)
USD 130.97
(-0.19%)
USD 130.97
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 76.69 | 76.77 | 75.7 | 75.85 | 1.08 Million |
| 15 May, 2017 | 76.22 | 76.74 | 76.13 | 76.5 | 798.72 Thousand |
| 12 May, 2017 | 75.71 | 76.69 | 75.51 | 76.31 | 1.07 Million |
| 11 May, 2017 | 75.44 | 75.77 | 74.85 | 75.72 | 749.29 Thousand |
| 10 May, 2017 | 75.27 | 75.92 | 75.16 | 75.68 | 1.12 Million |
| 09 May, 2017 | 76.26 | 76.42 | 75.16 | 75.3 | 1.4 Million |
| 08 May, 2017 | 76.87 | 77.4 | 76.32 | 76.57 | 1.33 Million |
| 05 May, 2017 | 76.06 | 76.86 | 75.8 | 76.65 | 1.06 Million |
| 04 May, 2017 | 76.44 | 77.16 | 75.27 | 75.68 | 1.84 Million |
| 03 May, 2017 | 78.74 | 78.74 | 77.56 | 77.7 | 1.25 Million |
AWR
AWX
AX
AVTR
AVY
AWI