American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 77.62 78.37 77.6 78.18 1.14 Million
30 May, 2017 77.46 78.0 77.14 77.77 840.94 Thousand
26 May, 2017 77.9 77.97 77.32 77.53 703.59 Thousand
25 May, 2017 77.04 77.85 76.72 77.73 630.8 Thousand
24 May, 2017 76.51 77.14 76.49 77.04 537.15 Thousand
23 May, 2017 76.21 77.0 76.21 76.57 685.37 Thousand
22 May, 2017 75.52 76.47 75.5 76.37 796.7 Thousand
19 May, 2017 75.4 75.92 74.84 75.86 561.22 Thousand
18 May, 2017 75.66 75.95 74.63 75.25 1.25 Million
17 May, 2017 75.28 75.79 74.88 75.55 983.36 Thousand