American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 79.11 79.58 78.83 79.11 1.29 Million
01 May, 2017 79.83 80.05 78.9 78.99 769.85 Thousand
28 Apr, 2017 80.35 80.69 79.56 79.76 1.08 Million
27 Apr, 2017 80.34 81.49 80.34 80.41 913.3 Thousand
26 Apr, 2017 80.52 80.63 79.64 80.23 1.1 Million
25 Apr, 2017 80.5 81.1 80.5 80.97 731.78 Thousand
24 Apr, 2017 80.51 81.26 80.28 80.77 1.1 Million
21 Apr, 2017 79.28 80.64 79.21 80.51 1.12 Million
20 Apr, 2017 79.27 79.27 78.36 79.17 873.97 Thousand
19 Apr, 2017 79.48 79.69 79.01 79.32 723.68 Thousand