American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 72.69 72.97 72.07 72.41 736.06 Thousand
02 Feb, 2017 71.91 73.04 71.76 72.99 1.09 Million
01 Feb, 2017 72.91 72.92 71.63 71.8 1.31 Million
31 Jan, 2017 71.95 73.47 71.89 73.44 1.06 Million
30 Jan, 2017 71.92 72.36 71.55 71.91 1.07 Million
27 Jan, 2017 72.3 72.5 72.01 72.31 869.25 Thousand
26 Jan, 2017 71.67 72.43 71.5 72.19 941.57 Thousand
25 Jan, 2017 71.44 71.88 71.0 71.72 1.2 Million
24 Jan, 2017 71.77 72.0 71.31 71.91 819.12 Thousand
23 Jan, 2017 72.01 72.21 71.48 71.77 743.48 Thousand