American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 72.69 73.21 71.72 72.93 763.1 Thousand
04 Jan, 2017 72.49 73.0 72.16 72.81 639.98 Thousand
03 Jan, 2017 72.37 72.45 71.51 72.25 806.72 Thousand
30 Dec, 2016 72.66 72.89 72.03 72.36 776.22 Thousand
29 Dec, 2016 71.98 72.79 71.76 72.72 794.43 Thousand
28 Dec, 2016 73.12 73.22 71.9 71.98 595.21 Thousand
27 Dec, 2016 72.75 73.19 72.58 73.08 507.9 Thousand
23 Dec, 2016 72.66 73.09 72.51 72.95 393.35 Thousand
22 Dec, 2016 72.83 73.17 72.33 72.44 799.39 Thousand
21 Dec, 2016 73.36 73.97 72.78 72.8 922.73 Thousand