USD 138.71
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 129.3 | 129.47 | 127.98 | 129.27 | 662.1 Thousand |
26 Jun, 2024 | 128.39 | 129.75 | 128.13 | 129.58 | 691.1 Thousand |
25 Jun, 2024 | 132.3 | 132.35 | 129.22 | 129.37 | 782.4 Thousand |
24 Jun, 2024 | 130.83 | 133.35 | 130.69 | 132.18 | 802.1 Thousand |
21 Jun, 2024 | 130.28 | 131.69 | 129.46 | 130.54 | 1.96 Million |
20 Jun, 2024 | 130.5 | 131.0 | 129.45 | 130.26 | 1.06 Million |
18 Jun, 2024 | 128.19 | 130.65 | 128.13 | 130.47 | 1.08 Million |
17 Jun, 2024 | 128.28 | 130.03 | 127.36 | 128.72 | 781.9 Thousand |
14 Jun, 2024 | 128.41 | 129.69 | 127.44 | 129.3 | 953.8 Thousand |
13 Jun, 2024 | 128.1 | 129.93 | 127.19 | 129.22 | 947.2 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI