American Water Works (AWK)

USD 141.91

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 129.27 129.56 128.15 128.25 1.09 Million
06 Jun, 2024 131.1 132.16 130.13 130.62 797.8 Thousand
05 Jun, 2024 132.62 132.62 131.11 131.68 861.1 Thousand
04 Jun, 2024 130.77 133.16 130.24 132.82 1.13 Million
03 Jun, 2024 131.13 132.22 130.01 130.77 1.18 Million
31 May, 2024 126.87 130.94 126.63 130.77 3 Million
30 May, 2024 124.58 126.36 124.11 126.28 886.8 Thousand
29 May, 2024 125.02 125.29 123.68 124.11 987.8 Thousand
28 May, 2024 128.05 128.97 126.02 126.24 1.16 Million
24 May, 2024 128.69 128.93 127.59 128.23 830.8 Thousand