American Water Works (AWK)

USD 145.72

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 128.19 130.65 128.13 130.47 1.08 Million
17 Jun, 2024 128.28 130.03 127.36 128.72 781.9 Thousand
14 Jun, 2024 128.41 129.69 127.44 129.3 953.8 Thousand
13 Jun, 2024 128.1 129.93 127.19 129.22 947.2 Thousand
12 Jun, 2024 130.57 130.88 128.05 128.13 846.7 Thousand
11 Jun, 2024 127.52 128.87 127.1 127.92 1.05 Million
10 Jun, 2024 128.0 128.85 127.33 128.56 1.18 Million
07 Jun, 2024 129.27 129.56 128.15 128.25 1.09 Million
06 Jun, 2024 131.1 132.16 130.13 130.62 797.8 Thousand
05 Jun, 2024 132.62 132.62 131.11 131.68 861.1 Thousand