American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 135.0 135.53 133.28 133.78 852.5 Thousand
10 May, 2024 134.83 135.71 134.41 135.5 1.76 Million
09 May, 2024 132.87 134.78 132.18 134.38 1.3 Million
08 May, 2024 131.4 133.0 131.2 132.87 1.41 Million
07 May, 2024 131.3 132.46 130.09 131.82 1.59 Million
06 May, 2024 129.62 130.39 128.21 130.25 1.47 Million
03 May, 2024 127.82 128.85 127.22 128.75 1.73 Million
02 May, 2024 123.73 126.09 122.4 125.95 2.77 Million
01 May, 2024 122.12 125.85 122.09 125.12 2.71 Million
30 Apr, 2024 121.51 123.1 120.99 122.32 1.32 Million