American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 128.05 128.97 126.02 126.24 1.16 Million
24 May, 2024 128.69 128.93 127.59 128.23 830.8 Thousand
23 May, 2024 132.84 132.84 128.4 128.6 1.03 Million
22 May, 2024 134.11 134.59 133.16 133.75 1.49 Million
21 May, 2024 133.59 134.38 132.82 134.36 716 Thousand
20 May, 2024 133.8 133.98 132.47 133.57 914 Thousand
17 May, 2024 134.14 134.14 133.14 133.76 924.2 Thousand
16 May, 2024 133.41 134.61 133.09 134.27 1.24 Million
15 May, 2024 134.75 135.11 133.08 133.75 1.28 Million
14 May, 2024 134.83 135.0 132.86 133.13 1.06 Million