American Water Works (AWK)

USD 143.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 126.87 130.94 126.63 130.77 3 Million
30 May, 2024 124.58 126.36 124.11 126.28 886.8 Thousand
29 May, 2024 125.02 125.29 123.68 124.11 987.8 Thousand
28 May, 2024 128.05 128.97 126.02 126.24 1.16 Million
24 May, 2024 128.69 128.93 127.59 128.23 830.8 Thousand
23 May, 2024 132.84 132.84 128.4 128.6 1.03 Million
22 May, 2024 134.11 134.59 133.16 133.75 1.49 Million
21 May, 2024 133.59 134.38 132.82 134.36 716 Thousand
20 May, 2024 133.8 133.98 132.47 133.57 914 Thousand
17 May, 2024 134.14 134.14 133.14 133.76 924.2 Thousand