American Water Works (AWK)

USD 142.93

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 121.43 121.68 117.81 119.68 2.4 Million
21 Feb, 2024 121.13 122.0 120.41 121.73 2.82 Million
20 Feb, 2024 122.09 123.23 120.49 121.16 2.18 Million
16 Feb, 2024 122.2 123.19 120.85 122.82 2 Million
15 Feb, 2024 122.32 124.34 120.61 124.26 1.74 Million
14 Feb, 2024 120.0 120.97 119.24 120.48 1.46 Million
13 Feb, 2024 121.72 122.35 118.98 119.78 1.78 Million
12 Feb, 2024 122.16 123.85 121.55 123.64 1.3 Million
09 Feb, 2024 121.42 122.62 121.05 122.2 1.23 Million
08 Feb, 2024 121.62 122.01 120.55 121.83 1.26 Million