American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 121.62 122.01 120.55 121.83 1.26 Million
07 Feb, 2024 122.36 123.0 121.37 121.95 1.37 Million
06 Feb, 2024 121.36 122.89 120.61 122.52 1.37 Million
05 Feb, 2024 121.95 122.52 121.18 121.52 1.2 Million
02 Feb, 2024 123.27 124.96 122.27 123.36 1.2 Million
01 Feb, 2024 123.86 125.36 122.92 125.24 1.14 Million
31 Jan, 2024 125.51 126.58 123.15 124.02 1.6 Million
30 Jan, 2024 125.03 125.48 123.96 124.4 1.05 Million
29 Jan, 2024 124.47 126.35 122.39 125.75 1.25 Million
26 Jan, 2024 124.6 124.99 122.94 123.16 749 Thousand