American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 123.04 123.99 122.23 123.98 1.19 Million
24 Jan, 2024 127.13 127.29 121.38 121.94 1.27 Million
23 Jan, 2024 127.45 128.02 125.65 126.26 1.24 Million
22 Jan, 2024 125.42 127.64 125.3 126.86 1.13 Million
19 Jan, 2024 126.05 126.25 124.48 125.3 1.3 Million
18 Jan, 2024 127.99 128.11 125.41 125.83 1.08 Million
17 Jan, 2024 128.96 130.89 127.45 128.42 1.3 Million
16 Jan, 2024 131.41 132.77 130.31 130.41 800.8 Thousand
12 Jan, 2024 132.3 133.05 131.72 132.21 673.2 Thousand
11 Jan, 2024 133.32 133.57 130.45 131.53 878.6 Thousand