American Water Works (AWK)

USD 143.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 20.0 20.27 19.73 19.96 1.46 Million
31 Aug, 2009 20.21 20.24 19.91 20.1 1.02 Million
28 Aug, 2009 20.5 20.5 20.0 20.21 1.28 Million
27 Aug, 2009 20.3 20.37 20.05 20.36 989.5 Thousand
26 Aug, 2009 20.16 20.49 20.1 20.47 1.36 Million
25 Aug, 2009 19.9 20.38 19.84 20.24 1.92 Million
24 Aug, 2009 20.18 20.2 19.88 19.98 1.42 Million
21 Aug, 2009 20.18 20.3 19.85 20.09 1.41 Million
20 Aug, 2009 19.73 20.11 19.68 20.07 2.18 Million
19 Aug, 2009 19.17 19.92 19.17 19.86 2.79 Million