American Water Works (AWK)

USD 142.93

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 19.73 19.73 19.11 19.53 1.48 Million
01 Oct, 2009 19.99 19.99 19.68 19.77 617 Thousand
30 Sep, 2009 20.13 20.19 19.7 19.94 1.06 Million
29 Sep, 2009 20.23 20.23 19.97 20.19 426.2 Thousand
28 Sep, 2009 19.83 20.24 19.77 20.17 521.9 Thousand
25 Sep, 2009 19.72 19.87 19.62 19.74 500.4 Thousand
24 Sep, 2009 20.01 20.15 19.75 19.83 595.8 Thousand
23 Sep, 2009 20.14 20.2 20.0 20.1 636.4 Thousand
22 Sep, 2009 20.31 20.31 19.84 20.07 540.3 Thousand
21 Sep, 2009 20.1 20.38 20.0 20.21 772.2 Thousand