American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 17.4 17.5 17.2 17.26 577.9 Thousand
19 May, 2009 17.26 17.39 17.04 17.28 552 Thousand
18 May, 2009 17.28 17.44 17.1 17.2 505.4 Thousand
15 May, 2009 17.52 17.54 17.07 17.12 796.5 Thousand
14 May, 2009 17.85 18.06 17.55 17.67 382.7 Thousand
13 May, 2009 18.03 18.4 17.88 17.91 777.1 Thousand
12 May, 2009 18.5 18.77 18.06 18.1 427 Thousand
11 May, 2009 18.48 18.75 18.41 18.49 374.2 Thousand
08 May, 2009 18.5 18.75 18.25 18.55 417.9 Thousand
07 May, 2009 18.47 18.47 18.22 18.34 564.9 Thousand