American Water Works (AWK)

USD 142.84

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 22.99 22.99 21.19 22.18 861.7 Thousand
27 Jun, 2008 22.0 23.14 21.95 22.52 4.48 Million
26 Jun, 2008 23.05 23.65 22.14 22.62 1.99 Million
25 Jun, 2008 23.08 23.37 22.85 23.37 717 Thousand
24 Jun, 2008 22.78 22.96 22.31 22.88 666.9 Thousand
23 Jun, 2008 22.96 22.96 22.67 22.75 390.5 Thousand
20 Jun, 2008 22.7 23.2 22.38 23.0 1.33 Million
19 Jun, 2008 23.09 23.09 22.7 22.89 683.5 Thousand
18 Jun, 2008 23.0 23.19 22.41 23.04 723.3 Thousand
17 Jun, 2008 22.75 23.51 22.3 23.18 1.19 Million