American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 130.37 131.37 129.77 130.71 1.03 Million
08 Dec, 2023 132.16 132.21 130.91 131.35 714.8 Thousand
07 Dec, 2023 133.04 133.45 131.76 132.55 790.9 Thousand
06 Dec, 2023 132.21 133.04 131.71 132.7 720 Thousand
05 Dec, 2023 132.86 133.01 130.59 131.38 814.2 Thousand
04 Dec, 2023 131.93 133.82 131.77 133.14 801.9 Thousand
01 Dec, 2023 131.57 133.43 130.63 133.24 1.06 Million
30 Nov, 2023 131.76 132.91 130.89 131.84 2.07 Million
29 Nov, 2023 131.44 132.54 130.49 131.22 960.5 Thousand
28 Nov, 2023 130.39 131.75 129.98 130.66 1.04 Million