American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 131.65 132.82 131.35 132.27 515.9 Thousand
22 Dec, 2023 132.18 132.95 131.1 131.56 654.4 Thousand
21 Dec, 2023 131.52 132.46 130.5 131.5 597.7 Thousand
20 Dec, 2023 132.42 133.91 130.75 130.8 1.05 Million
19 Dec, 2023 131.26 132.64 130.94 132.62 938.5 Thousand
18 Dec, 2023 131.83 132.54 130.3 130.87 1.02 Million
15 Dec, 2023 133.13 133.85 130.44 131.75 2.25 Million
14 Dec, 2023 136.7 137.43 133.75 134.49 1.25 Million
13 Dec, 2023 131.12 135.15 130.0 135.08 1.41 Million
12 Dec, 2023 130.92 131.11 130.0 131.03 1.14 Million