American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 133.1 134.3 132.78 133.62 614 Thousand
09 Jan, 2024 132.3 134.84 131.76 132.74 1.2 Million
08 Jan, 2024 131.48 133.14 130.73 133.04 1.02 Million
05 Jan, 2024 131.35 132.89 130.41 131.89 862.1 Thousand
04 Jan, 2024 133.27 133.7 131.44 131.76 816.4 Thousand
03 Jan, 2024 133.2 133.99 132.44 133.51 998.8 Thousand
02 Jan, 2024 131.19 134.02 130.77 133.51 1.13 Million
29 Dec, 2023 132.47 133.1 131.41 131.99 800.8 Thousand
28 Dec, 2023 131.22 133.28 131.22 132.98 604.4 Thousand
27 Dec, 2023 132.14 132.97 131.68 132.23 571.4 Thousand