USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 148.33 | 150.51 | 148.15 | 149.2 | 1.12 Million |
05 May, 2025 | 147.83 | 148.56 | 145.87 | 148.15 | 841.82 Thousand |
02 May, 2025 | 147.44 | 147.68 | 145.39 | 147.11 | 1.11 Million |
01 May, 2025 | 145.0 | 147.56 | 144.4 | 146.43 | 1.25 Million |
30 Apr, 2025 | 146.99 | 147.47 | 144.26 | 147.01 | 1.42 Million |
29 Apr, 2025 | 144.25 | 146.32 | 143.76 | 145.86 | 1.2 Million |
28 Apr, 2025 | 143.77 | 145.16 | 142.31 | 144.27 | 1.4 Million |
25 Apr, 2025 | 144.9 | 145.32 | 141.91 | 143.97 | 1.34 Million |
24 Apr, 2025 | 147.35 | 147.35 | 145.19 | 146.04 | 1.2 Million |
23 Apr, 2025 | 147.66 | 147.79 | 144.58 | 147.17 | 1.51 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI