American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 141.63 143.09 140.33 140.45 859.2 Thousand
08 Aug, 2023 142.76 142.76 140.58 142.07 911.7 Thousand
07 Aug, 2023 141.54 142.9 141.54 142.11 679.2 Thousand
04 Aug, 2023 142.36 143.15 141.2 141.97 1.02 Million
03 Aug, 2023 144.98 145.28 142.13 142.13 699.4 Thousand
02 Aug, 2023 143.71 146.06 143.6 145.67 794.8 Thousand
01 Aug, 2023 147.16 147.62 144.36 144.46 970 Thousand
31 Jul, 2023 147.22 148.2 146.77 147.43 994.2 Thousand
28 Jul, 2023 149.46 149.49 146.39 146.94 1.01 Million
27 Jul, 2023 150.6 151.22 147.3 148.49 1.71 Million