American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 147.51 149.4 147.04 147.78 793.1 Thousand
25 Jul, 2023 147.3 148.57 146.82 148.27 868 Thousand
24 Jul, 2023 148.92 149.0 146.63 147.72 678.6 Thousand
21 Jul, 2023 147.44 149.35 146.94 148.82 752.3 Thousand
20 Jul, 2023 144.04 147.42 143.17 146.94 730.5 Thousand
19 Jul, 2023 143.55 145.45 143.37 143.98 1.1 Million
18 Jul, 2023 143.81 145.39 141.37 142.65 1.14 Million
17 Jul, 2023 145.2 145.96 144.04 144.07 756.4 Thousand
14 Jul, 2023 145.22 146.47 144.35 146.21 762.8 Thousand
13 Jul, 2023 145.11 145.53 144.48 145.45 823.7 Thousand