American Water Works (AWK)

USD 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 143.66 145.96 142.69 145.44 890.4 Thousand
11 Jul, 2023 140.62 142.55 140.41 142.53 717.4 Thousand
10 Jul, 2023 140.63 141.44 139.71 140.6 717.6 Thousand
07 Jul, 2023 141.34 142.26 140.71 141.06 619.5 Thousand
06 Jul, 2023 143.76 144.18 142.09 142.42 941.3 Thousand
05 Jul, 2023 143.04 146.79 142.98 144.8 1.22 Million
03 Jul, 2023 142.51 144.06 141.64 143.97 511.7 Thousand
30 Jun, 2023 140.75 142.84 140.21 142.75 1.08 Million
29 Jun, 2023 139.99 141.49 139.01 140.47 969.5 Thousand
28 Jun, 2023 142.77 142.77 140.0 140.98 1.3 Million