American States Water Company (AWR)

USD 74.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 12.63 13.13 12.63 12.63 600.00
21 Dec, 1973 12.63 13.0 12.5 12.5 5400.00
20 Dec, 1973 12.63 13.13 12.63 12.63 2400.00
19 Dec, 1973 12.63 13.13 12.63 12.63 1200.00
18 Dec, 1973 12.63 13.0 12.5 12.5 3600.00
17 Dec, 1973 12.63 13.13 12.63 12.63 1200.00
14 Dec, 1973 12.63 13.13 12.63 12.63 6000.00
13 Dec, 1973 12.63 13.13 12.63 12.63 2400.00
12 Dec, 1973 12.5 13.0 12.5 12.5 5400.00
11 Dec, 1973 12.5 13.0 12.5 12.5 7800.00