American States Water Company (AWR)

USD 74.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 12.38 12.38 11.88 11.88 1800.00
23 Nov, 1973 12.38 12.87 12.38 12.38 3000.00
21 Nov, 1973 12.63 12.87 12.38 12.38 4800.00
20 Nov, 1973 12.87 13.13 12.63 12.63 1800.00
19 Nov, 1973 13.13 13.38 12.87 12.87 4800.00
16 Nov, 1973 13.13 13.62 13.13 13.13 7200.00
15 Nov, 1973 13.25 13.62 13.13 13.13 2400.00
14 Nov, 1973 13.5 13.75 13.25 13.25 2400.00
13 Nov, 1973 13.62 14.0 13.5 13.5 3000.00
12 Nov, 1973 13.62 14.13 13.62 13.62 600.00