American States Water Company (AWR)

USD 74.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 12.25 12.75 12.25 12.25 3000.00
07 Dec, 1973 12.25 12.75 12.25 12.25 9600.00
06 Dec, 1973 12.25 12.75 12.25 12.25 3000.00
05 Dec, 1973 12.12 12.63 12.12 12.12 4800.00
04 Dec, 1973 12.0 12.5 12.0 12.0 15 Thousand
03 Dec, 1973 11.63 12.12 11.63 11.63 4200.00
30 Nov, 1973 11.63 12.0 11.5 11.5 31.8 Thousand
29 Nov, 1973 11.75 12.12 11.63 11.63 5400.00
28 Nov, 1973 11.75 12.25 11.75 11.75 19.2 Thousand
27 Nov, 1973 11.88 12.25 11.75 11.75 7800.00