American States Water Company (AWR)

USD 74.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 13.75 14.13 13.62 13.62 3000.00
08 Nov, 1973 13.75 14.25 13.75 13.75 1800.00
07 Nov, 1973 13.75 14.25 13.75 13.75 600.00
06 Nov, 1973 13.75 14.25 13.75 13.75 1200.00
05 Nov, 1973 13.88 14.25 13.75 13.75 4200.00
02 Nov, 1973 14.0 14.37 13.88 13.88 3000.00
01 Nov, 1973 14.0 14.5 14.0 14.0 1200.00
31 Oct, 1973 14.0 14.5 14.0 14.0 3000.00
30 Oct, 1973 14.13 14.5 14.0 14.0 2400.00
29 Oct, 1973 14.13 14.63 14.13 14.13 3000.00