American States Water Company (AWR)

USD 75.11

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1973 13.5 13.88 13.38 13.38 9600.00
13 Aug, 1973 13.62 14.0 13.5 13.5 4200.00
10 Aug, 1973 13.62 14.13 13.62 13.62 8400.00
09 Aug, 1973 13.75 14.13 13.62 13.62 9600.00
08 Aug, 1973 14.0 14.25 13.75 13.75 10.2 Thousand
07 Aug, 1973 14.0 14.5 14.0 14.0 1800.00
06 Aug, 1973 14.0 14.5 14.0 14.0 4200.00
03 Aug, 1973 14.0 14.5 14.0 14.0 3000.00
02 Aug, 1973 14.13 14.37 13.88 13.88 1800.00
01 Aug, 1973 14.25 14.63 14.13 14.13 11.4 Thousand