American States Water Company (AWR)

USD 75.11

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1973 14.25 14.25 14.25 14.25 -
30 Jul, 1973 14.37 14.75 14.25 14.25 1800.00
27 Jul, 1973 14.37 14.37 14.37 14.37 -
26 Jul, 1973 14.37 14.88 14.37 14.37 12.6 Thousand
25 Jul, 1973 14.37 14.88 14.37 14.37 1200.00
24 Jul, 1973 14.37 14.88 14.37 14.37 7800.00
23 Jul, 1973 14.37 14.88 14.37 14.37 3000.00
20 Jul, 1973 14.37 14.37 14.37 14.37 -
19 Jul, 1973 14.37 14.88 14.37 14.37 1800.00
18 Jul, 1973 14.37 14.88 14.37 14.37 9600.00