American States Water Company (AWR)

USD 74.74

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 14.25 14.75 14.25 14.25 600.00
12 Jul, 1973 14.25 14.75 14.25 14.25 6600.00
11 Jul, 1973 14.0 14.5 14.0 14.0 3000.00
10 Jul, 1973 14.0 14.5 14.0 14.0 600.00
09 Jul, 1973 14.0 14.0 14.0 14.0 -
06 Jul, 1973 14.0 14.5 14.0 14.0 2400.00
05 Jul, 1973 14.0 14.0 14.0 14.0 -
03 Jul, 1973 14.0 14.5 14.0 14.0 1200.00
02 Jul, 1973 14.0 14.5 14.0 14.0 10.8 Thousand
29 Jun, 1973 14.0 14.5 14.0 14.0 2400.00