USD 75.66
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 3600.00 |
26 Jun, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 11.4 Thousand |
25 Jun, 1973 | 13.88 | 14.25 | 13.75 | 13.75 | 3000.00 |
22 Jun, 1973 | 14.13 | 14.37 | 13.88 | 13.88 | 1200.00 |
21 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 600.00 |
20 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 7200.00 |
19 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 2400.00 |
18 Jun, 1973 | 14.13 | 14.13 | 14.13 | 14.13 | - |
15 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 3000.00 |
14 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 1200.00 |
AWX
AX
AXAC
AVY
AWI
AWK