American States Water Company (AWR)

USD 75.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1973 14.0 14.5 14.0 14.0 3600.00
26 Jun, 1973 14.0 14.5 14.0 14.0 11.4 Thousand
25 Jun, 1973 13.88 14.25 13.75 13.75 3000.00
22 Jun, 1973 14.13 14.37 13.88 13.88 1200.00
21 Jun, 1973 14.13 14.63 14.13 14.13 600.00
20 Jun, 1973 14.13 14.63 14.13 14.13 7200.00
19 Jun, 1973 14.13 14.63 14.13 14.13 2400.00
18 Jun, 1973 14.13 14.13 14.13 14.13 -
15 Jun, 1973 14.13 14.63 14.13 14.13 3000.00
14 Jun, 1973 14.13 14.63 14.13 14.13 1200.00