American States Water Company (AWR)
USD 75.66
(0.69%)
USD 75.66
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 600.00 |
| 12 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 4200.00 |
| 11 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 600.00 |
| 08 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 1800.00 |
| 07 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 1200.00 |
| 06 Jun, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 10.8 Thousand |
| 05 Jun, 1973 | 14.13 | 14.5 | 14.0 | 14.0 | 3000.00 |
| 04 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 4200.00 |
| 01 Jun, 1973 | 14.13 | 14.63 | 14.13 | 14.13 | 1200.00 |
| 31 May, 1973 | 14.0 | 14.5 | 14.0 | 14.0 | 2400.00 |
AWX
AX
AXAC
AVY
AWI
AWK