American States Water Company (AWR)
USD 72.96
(-0.72%)
USD 72.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 70.54 | 72.03 | 70.54 | 71.58 | 249.76 Thousand |
| 06 Oct, 2025 | 70.5 | 70.85 | 70.01 | 70.68 | 217.33 Thousand |
| 03 Oct, 2025 | 70.62 | 71.54 | 70.44 | 70.75 | 296.46 Thousand |
| 02 Oct, 2025 | 70.59 | 70.9 | 69.85 | 70.36 | 239.2 Thousand |
| 01 Oct, 2025 | 73.46 | 73.84 | 70.8 | 70.95 | 238.59 Thousand |
| 30 Sep, 2025 | 72.0 | 73.4 | 71.92 | 73.32 | 273.08 Thousand |
| 29 Sep, 2025 | 72.11 | 72.31 | 71.49 | 71.84 | 259.94 Thousand |
| 26 Sep, 2025 | 71.63 | 72.43 | 71.27 | 72.41 | 260.43 Thousand |
| 25 Sep, 2025 | 72.55 | 72.73 | 71.46 | 71.51 | 318.34 Thousand |
| 24 Sep, 2025 | 71.7 | 72.28 | 71.52 | 71.83 | 366.77 Thousand |
AWX
AX
AXAC
AVY
AWI
AWK