American Axle & Manufacturing (AXL)

USD 5.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 13.88 13.88 13.38 13.44 97.4 Thousand
12 Nov, 1999 13.94 13.94 13.63 13.88 21.9 Thousand
11 Nov, 1999 13.75 13.94 13.75 13.94 48 Thousand
10 Nov, 1999 13.75 13.75 13.56 13.63 5400.00
09 Nov, 1999 13.88 13.94 13.75 13.81 58.1 Thousand
08 Nov, 1999 13.88 13.94 13.81 13.94 12.1 Thousand
05 Nov, 1999 13.88 13.94 13.81 13.94 13.3 Thousand
04 Nov, 1999 13.88 13.94 13.75 13.94 105.4 Thousand
03 Nov, 1999 13.88 13.94 13.75 13.94 8500.00
02 Nov, 1999 13.75 13.88 13.75 13.75 11 Thousand