American Axle & Manufacturing (AXL)

USD 5.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 13.88 13.94 13.81 13.94 6500.00
15 Oct, 1999 14.0 14.13 13.88 13.88 8500.00
14 Oct, 1999 14.0 14.13 13.94 13.94 4400.00
13 Oct, 1999 14.25 14.75 13.94 14.0 122 Thousand
12 Oct, 1999 14.56 14.56 14.0 14.0 14 Thousand
11 Oct, 1999 14.94 14.94 14.63 14.69 3300.00
08 Oct, 1999 14.88 15.0 14.81 15.0 15.1 Thousand
07 Oct, 1999 14.5 14.75 14.25 14.75 44.9 Thousand
06 Oct, 1999 14.38 14.5 14.13 14.38 14 Thousand
05 Oct, 1999 14.25 14.25 14.13 14.25 17.1 Thousand